RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 73 Value ($000) $1 Avg Close $23.11 Range $20.48 - $25.30

Q3 2024

Shares 64 Value ($000) $2 Avg Close $21.82 Range $17.73 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	73	$1	$23.11	$20.48 - $25.30
Q3 2024	64	$2	$21.82	$17.73 - $24.05