RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,628 Value ($000) $900 Avg Close $19.66 Range $16.74 - $22.59

Q3 2025

Shares 43,628 Value ($000) $818 Avg Close $19.13 Range $17.07 - $20.65

Q2 2025

Shares 43,628 Value ($000) $751 Avg Close $16.29 Range $14.40 - $17.80

Q1 2025

Shares 52,893 Value ($000) $873 Avg Close $18.21 Range $16.27 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,628	$900	$19.66	$16.74 - $22.59
Q3 2025	43,628	$818	$19.13	$17.07 - $20.65
Q2 2025	43,628	$751	$16.29	$14.40 - $17.80
Q1 2025	52,893	$873	$18.21	$16.27 - $20.95