RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,981 Value ($000) $132 Avg Close $18.21 Range $16.27 - $20.95

Q4 2024

Shares 8,100 Value ($000) $166 Avg Close $23.11 Range $20.48 - $25.30

Q3 2024

Shares 8,896 Value ($000) $205 Avg Close $21.82 Range $17.73 - $24.05

Q2 2024

Shares 9,168 Value ($000) $172 Avg Close $17.89 Range $16.54 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,981	$132	$18.21	$16.27 - $20.95
Q4 2024	8,100	$166	$23.11	$20.48 - $25.30
Q3 2024	8,896	$205	$21.82	$17.73 - $24.05
Q2 2024	9,168	$172	$17.89	$16.54 - $19.20