RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,769 Value ($000) $68 Avg Close $17.70 Range $16.49 - $19.99

Q4 2023

Shares 9,169 Value ($000) $175 Avg Close $14.93 Range $11.15 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,769	$68	$17.70	$16.49 - $19.99
Q4 2023	9,169	$175	$14.93	$11.15 - $20.22