RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $4 Avg Close $19.66 Range $16.74 - $22.59

Q3 2025

Shares 154 Value ($000) $3 Avg Close $19.13 Range $17.07 - $20.65

Q2 2025

Shares 128 Value ($000) $2 Avg Close $16.29 Range $14.40 - $17.80

Q1 2025

Shares 79 Value ($000) $1 Avg Close $18.21 Range $16.27 - $20.95

Q4 2024

Shares 9 Value ($000) $0 Avg Close $23.11 Range $20.48 - $25.30

Q3 2024

Shares 9 Value ($000) $0 Avg Close $21.82 Range $17.73 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$4	$19.66	$16.74 - $22.59
Q3 2025	154	$3	$19.13	$17.07 - $20.65
Q2 2025	128	$2	$16.29	$14.40 - $17.80
Q1 2025	79	$1	$18.21	$16.27 - $20.95
Q4 2024	9	$0	$23.11	$20.48 - $25.30
Q3 2024	9	$0	$21.82	$17.73 - $24.05