RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $3 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 155 Value ($000) $3 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 155 Value ($000) $3 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 155 Value ($000) $3 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 155 Value ($000) $3 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 155 Value ($000) $4 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 155 Value ($000) $3 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 155 Value ($000) $3 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 155 Value ($000) $3 Avg Close $14.93 Range $11.15 - $20.22