RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173,032 Value ($000) $24,211 Avg Close $19.66 Range $16.74 - $22.59

Q3 2025

Shares 1,211,489 Value ($000) $22,728 Avg Close $19.13 Range $17.07 - $20.65

Q2 2025

Shares 1,223,288 Value ($000) $21,053 Avg Close $16.29 Range $14.40 - $17.80

Q1 2025

Shares 1,267,055 Value ($000) $20,906 Avg Close $18.21 Range $16.27 - $20.95

Q4 2024

Shares 1,327,046 Value ($000) $27,191 Avg Close $23.11 Range $20.48 - $25.30

Q3 2024

Shares 1,343,134 Value ($000) $30,919 Avg Close $21.82 Range $17.73 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173,032	$24,211	$19.66	$16.74 - $22.59
Q3 2025	1,211,489	$22,728	$19.13	$17.07 - $20.65
Q2 2025	1,223,288	$21,053	$16.29	$14.40 - $17.80
Q1 2025	1,267,055	$20,906	$18.21	$16.27 - $20.95
Q4 2024	1,327,046	$27,191	$23.11	$20.48 - $25.30
Q3 2024	1,343,134	$30,919	$21.82	$17.73 - $24.05