RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,605 Value ($000) $611 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 29,605 Value ($000) $555 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 29,605 Value ($000) $510 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 29,605 Value ($000) $488 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 30,169 Value ($000) $618 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 30,127 Value ($000) $694 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 30,127 Value ($000) $567 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 30,104 Value ($000) $542 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 29,675 Value ($000) $565 Avg Close $14.93 Range $11.15 - $20.22