Ticker: TMFC CUSIP: 74933W601 Class: MOTLEY FOL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,301 | $955 | — | — |
| Q3 2025 | 12,646 | $892 | — | — |
| Q2 2025 | 12,663 | $817 | — | — |
| Q1 2025 | 12,413 | $690 | — | — |
| Q4 2024 | 11,895 | $712 | — | — |
| Q3 2024 | 12,085 | $680 | — | — |
| Q2 2024 | 11,521 | $620 | — | — |
| Q1 2024 | 11,602 | $576 | — | — |
| Q4 2023 | 11,602 | $518 | — | — |
| Q3 2023 | 11,501 | $452 | — | — |
| Q2 2023 | 11,500 | $469 | — | — |
| Q1 2023 | 10,348 | $367 | — | — |
| Q4 2022 | 31,298 | $1,355 | — | — |
| Q3 2022 | 10,255 | $315 | — | — |
| Q2 2022 | 10,255 | $327 | — | — |
| Q1 2022 | 10,255 | $419 | — | — |
| Q4 2021 | 8,480 | $374 | — | — |
| Q3 2011 | 10,255 | $315 | — | — |