Ticker: TMFC CUSIP: 74933W601 Class: MOTLEY FOL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,528 | $540 | — | — |
| Q3 2025 | 9,744 | $687 | — | — |
| Q2 2025 | 6,888 | $444 | — | — |
| Q1 2025 | 6,888 | $383 | — | — |
| Q4 2024 | 7,656 | $460 | — | — |
| Q3 2024 | 6,537 | $368 | — | — |
| Q2 2024 | 6,201 | $334 | — | — |
| Q1 2024 | 6,125 | $304 | — | — |
| Q4 2023 | 6,591 | $294 | — | — |
| Q3 2023 | 6,590 | $259 | — | — |
| Q2 2023 | 6,589 | $268 | — | — |
| Q1 2023 | 6,627 | $235 | — | — |
| Q4 2022 | 6,910 | $210 | — | — |
| Q3 2022 | 6,906 | $212 | — | — |
| Q2 2022 | 6,906 | $220 | — | — |
| Q1 2022 | 6,801 | $278 | — | — |
| Q4 2021 | 6,430 | $284 | — | — |
| Q3 2021 | 1,124 | $45 | — | — |
| Q2 2021 | 255 | $10 | — | — |
| Q4 2020 | 255 | $9 | — | — |