RBB FD INC

Ticker: TMFC CUSIP: 74933W601 Class: MOTLEY FOL ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,772 Value ($000) $414 Avg Close — Range —
Q3 2025
Shares 5,697 Value ($000) $402 Avg Close — Range —
Q2 2025
Shares 5,665 Value ($000) $365 Avg Close — Range —
Q1 2025
Shares 4,253 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 4,068 Value ($000) $245 Avg Close — Range —