Ticker: TMFC CUSIP: 74933W601 Class: MOTLEY FOL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,548 | $1,475 | — | — |
| Q3 2025 | 17,939 | $1,265 | — | — |
| Q2 2025 | 16,030 | $1,034 | — | — |
| Q1 2025 | 5,321 | $296 | — | — |
| Q4 2024 | 44,823 | $2,695 | — | — |
| Q3 2024 | 13,276 | $747 | — | — |
| Q3 2023 | 6,325 | $249 | — | — |
| Q2 2023 | 6,519 | $266 | — | — |
| Q1 2023 | 7,267 | $257 | — | — |
| Q4 2022 | 7,053 | $215 | — | — |
| Q3 2022 | 10,096 | $310 | — | — |
| Q2 2022 | 10,122 | $322 | — | — |
| Q1 2022 | 9,405 | $384 | — | — |
| Q4 2021 | 12,499 | $552 | — | — |
| Q3 2021 | 13,254 | $528 | — | — |
| Q2 2021 | 12,147 | $481 | — | — |
| Q1 2021 | 12,457 | $443 | — | — |
| Q4 2020 | 7,603 | $269 | — | — |