RBB FD INC

Ticker: TMFC CUSIP: 74933W601 Class: MOTLEY FOL ETF

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,954 Value ($000) $407 Avg Close — Range —

Q4 2021

Shares 8,425 Value ($000) $372 Avg Close — Range —

Q3 2021

Shares 7,996 Value ($000) $319 Avg Close — Range —

Q4 2020

Shares 7,136 Value ($000) $252 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,954	$407	—	—
Q4 2021	8,425	$372	—	—
Q3 2021	7,996	$319	—	—
Q4 2020	7,136	$252	—	—