RBB FD INC

Ticker: TMFC CUSIP: 74933W601 Class: MOTLEY FOL ETF

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,964 Value ($000) $247 Avg Close — Range —

Q2 2022

Shares 7,717 Value ($000) $245 Avg Close — Range —

Q4 2021

Shares 7,717 Value ($000) $341 Avg Close — Range —

Q2 2021

Shares 5,572 Value ($000) $221 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,964	$247	—	—
Q2 2022	7,717	$245	—	—
Q4 2021	7,717	$341	—	—
Q2 2021	5,572	$221	—	—