Ticker: TMFC CUSIP: 74933W601 Class: MOTLEY FOL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,131 | $5,607 | — | — |
| Q3 2025 | 77,525 | $5,468 | — | — |
| Q2 2025 | 71,432 | $4,608 | — | — |
| Q1 2025 | 65,221 | $3,628 | — | — |
| Q4 2024 | 58,491 | $3,516 | — | — |
| Q3 2024 | 53,605 | $3,015 | — | — |
| Q2 2024 | 52,532 | $2,827 | — | — |
| Q1 2024 | 51,555 | $2,558 | — | — |
| Q4 2023 | 46,971 | $2,097 | — | — |
| Q3 2023 | 46,745 | $1,837 | — | — |
| Q2 2023 | 49,103 | $2,000 | — | — |
| Q1 2023 | 53,553 | $1,897 | — | — |
| Q4 2022 | 43,918 | $1,337 | — | — |
| Q3 2022 | 39,572 | $1,215 | — | — |
| Q2 2022 | 28,523 | $909 | — | — |
| Q1 2022 | 25,915 | $1,059 | — | — |
| Q4 2021 | 30,231 | $1,335 | — | — |