RBB FD INC

Ticker: TMFM CUSIP: 74933W627 Class: MOTLEY FOOL MID

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,393 Value ($000) $56 Avg Close — Range —
Q3 2025
Shares 2,393 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 2,393 Value ($000) $64 Avg Close — Range —
Q1 2025
Shares 2,393 Value ($000) $60 Avg Close — Range —
Q4 2024
Shares 2,393 Value ($000) $62 Avg Close — Range —
Q3 2024
Shares 2,393 Value ($000) $70 Avg Close — Range —
Q2 2024
Shares 2,393 Value ($000) $63 Avg Close — Range —
Q1 2024
Shares 2,393 Value ($000) $65 Avg Close — Range —