RBB FD INC

Ticker: TMFM CUSIP: 74933W627 Class: MOTLEY FOOL MID

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,689 Value ($000) $180 Avg Close — Range —
Q3 2025
Shares 7,689 Value ($000) $191 Avg Close — Range —
Q2 2025
Shares 7,689 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 7,689 Value ($000) $198 Avg Close — Range —
Q3 2024
Shares 7,689 Value ($000) $224 Avg Close — Range —
Q2 2024
Shares 7,689 Value ($000) $202 Avg Close — Range —
Q1 2024
Shares 7,689 Value ($000) $208 Avg Close — Range —
Q4 2023
Shares 7,689 Value ($000) $190 Avg Close — Range —
Q3 2023
Shares 7,689 Value ($000) $180 Avg Close — Range —
Q2 2023
Shares 7,689 Value ($000) $184 Avg Close — Range —
Q1 2023
Shares 7,689 Value ($000) $174 Avg Close — Range —
Q4 2022
Shares 7,689 Value ($000) $164 Avg Close — Range —
Q3 2022
Shares 7,689 Value ($000) $167 Avg Close — Range —