RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,941 Value ($000) $142 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 3,683 Value ($000) $112 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 4,292 Value ($000) $164 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 4,035 Value ($000) $173 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 3,749 Value ($000) $215 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 3,748 Value ($000) $167 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 7,986 Value ($000) $348 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 14,890 Value ($000) $864 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 12,793 Value ($000) $848 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 10,589 Value ($000) $642 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 6,902 Value ($000) $524 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 19,051 Value ($000) $1,490 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 17,764 Value ($000) $2 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 30,462 Value ($000) $1,991 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 43,287 Value ($000) $2,094 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 44,230 Value ($000) $2,718 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 50,657 Value ($000) $3,945 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 43,717 Value ($000) $2,995 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 55,733 Value ($000) $3,689 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 64,560 Value ($000) $4,105 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 27,386 Value ($000) $1,080 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 3,163 Value ($000) $62 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 2,918 Value ($000) $40 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 19,861 Value ($000) $198 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 2,983 Value ($000) $61 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 2,965 Value ($000) $61 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 2,484 Value ($000) $44 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 59,911 Value ($000) $1,376 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 59,858 Value ($000) $1,337 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 39,228 Value ($000) $1,161 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 36,616 Value ($000) $1,159 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 40,522 Value ($000) $1,151 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 43,186 Value ($000) $1,208 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 86,400 Value ($000) $2,209 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 34,282 Value ($000) $817 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 40,862 Value ($000) $708 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 38,905 Value ($000) $665 Avg Close $12.93 Range $10.92 - $17.99
Q3 2016
Shares 4,900 Value ($000) $56 Avg Close $10.82 Range $9.90 - $11.60
Q2 2016
Shares 4,000 Value ($000) $41 Avg Close $10.29 Range $8.77 - $11.10
Q1 2016
Shares 800 Value ($000) $7 Avg Close $8.73 Range $7.50 - $9.94