Ticker: RICK CUSIP: 74934Q108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,353 | $223 | $25.60 | $21.88 - $32.02 |
| Q3 2025 | 5,913 | $180 | $35.82 | $25.15 - $41.37 |
| Q2 2025 | 5,088 | $194 | $40.35 | $35.00 - $47.00 |
| Q1 2025 | 4,889 | $210 | $51.00 | $42.87 - $59.27 |
| Q4 2024 | 4,839 | $278 | $48.84 | $39.59 - $61.66 |
| Q3 2024 | 3,506 | $156 | $44.77 | $37.61 - $52.64 |
| Q2 2024 | 3,559 | $155 | $48.49 | $41.79 - $58.56 |
| Q1 2024 | 2,884 | $167 | $58.81 | $53.55 - $67.14 |
| Q4 2023 | 2,512 | $166 | $58.34 | $50.43 - $69.40 |
| Q3 2023 | 2,219 | $135 | $66.99 | $59.17 - $77.68 |
| Q2 2023 | 4,146 | $315 | $75.16 | $70.66 - $79.46 |
| Q1 2023 | 2,696 | $211 | $86.70 | $74.50 - $97.45 |
| Q4 2022 | 849 | $79 | $83.31 | $64.80 - $96.78 |
| Q3 2022 | 660 | $43 | $62.35 | $47.74 - $73.93 |
| Q2 2022 | 458 | $22 | $57.45 | $46.49 - $69.09 |
| Q1 2022 | 11,048 | $679 | $69.60 | $57.61 - $94.33 |
| Q4 2021 | 13,353 | $1,040 | $69.59 | $60.52 - $78.84 |
| Q3 2021 | 43,092 | $2,953 | $65.39 | $55.33 - $75.00 |
| Q2 2021 | 21,685 | $1,436 | $70.17 | $59.60 - $81.65 |
| Q1 2021 | 11,664 | $741 | $53.89 | $35.00 - $73.36 |
| Q4 2020 | 25,461 | $1,003 | $27.58 | $18.66 - $41.33 |
| Q3 2020 | 39,498 | $806 | $15.85 | $10.59 - $21.85 |
| Q2 2020 | 23,717 | $329 | $12.22 | $7.80 - $19.18 |
| Q1 2020 | 19,769 | $198 | $17.81 | $6.52 - $27.79 |
| Q4 2019 | 60,254 | $1,234 | $19.28 | $17.58 - $21.11 |
| Q3 2019 | 39,487 | $817 | $17.08 | $12.50 - $21.43 |
| Q2 2019 | 39,336 | $689 | $20.21 | $15.61 - $24.30 |
| Q1 2019 | 17,694 | $406 | $22.46 | $20.00 - $25.71 |
| Q4 2018 | 16,070 | $359 | $25.10 | $18.50 - $29.77 |
| Q3 2018 | 15,485 | $458 | $31.87 | $28.22 - $34.84 |
| Q2 2018 | 14,726 | $466 | $30.04 | $26.82 - $32.96 |
| Q1 2018 | 15,518 | $440 | $28.84 | $26.22 - $32.36 |
| Q4 2017 | 15,500 | $434 | $28.77 | $24.31 - $33.78 |
| Q3 2017 | 13,657 | $338 | $23.86 | $21.91 - $26.85 |
| Q1 2017 | 1 | $0 | $17.01 | $16.02 - $18.00 |
| Q4 2016 | 1 | $0 | $12.93 | $10.92 - $17.99 |