RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,799 Value ($000) $0 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 10,599 Value ($000) $0 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 10,021 Value ($000) $0 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 7,485 Value ($000) $0 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 7,110 Value ($000) $0 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 6,481 Value ($000) $0 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 6,466 Value ($000) $0 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 6,204 Value ($000) $0 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 5,833 Value ($000) $0 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 5,184 Value ($000) $0 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 4,507 Value ($000) $0 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 4,419 Value ($000) $0 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 4,294 Value ($000) $0 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 4,172 Value ($000) $273 Avg Close $62.35 Range $47.74 - $73.93
Q1 2022
Shares 3,578 Value ($000) $220 Avg Close $69.60 Range $57.61 - $94.33