RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,462 Value ($000) $416 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 13,593 Value ($000) $606 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 14,181 Value ($000) $541 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 8,673 Value ($000) $372 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 12,944 Value ($000) $744 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 13,593 Value ($000) $1 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 3,160 Value ($000) $138 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 7,819 Value ($000) $454 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 13,701 Value ($000) $908 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 3,118 Value ($000) $189 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 3,200 Value ($000) $0 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 4,355 Value ($000) $0 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 2,312 Value ($000) $0 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 437 Value ($000) $29 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 444 Value ($000) $21 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 1,448 Value ($000) $89 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 10,145 Value ($000) $790 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 3,422 Value ($000) $235 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 1,140 Value ($000) $75 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 9,294 Value ($000) $591 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 5,639 Value ($000) $223 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 6,812 Value ($000) $139 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 9,581 Value ($000) $132 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 5,791 Value ($000) $58 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 9,214 Value ($000) $189 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 5,163 Value ($000) $107 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 6,019 Value ($000) $105 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 2,616 Value ($000) $60 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 3,074 Value ($000) $69 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 3,717 Value ($000) $111 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 1,055 Value ($000) $33 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 2,395 Value ($000) $68 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 1,811 Value ($000) $50 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 609 Value ($000) $15 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 7 Value ($000) $0 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 17,314 Value ($000) $300 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 12,432 Value ($000) $212 Avg Close $12.93 Range $10.92 - $17.99
Q3 2016
Shares 12,318 Value ($000) $142 Avg Close $10.82 Range $9.90 - $11.60
Q2 2016
Shares 23,976 Value ($000) $244 Avg Close $10.29 Range $8.77 - $11.10
Q1 2016
Shares 17,464 Value ($000) $140 Avg Close $8.73 Range $7.50 - $9.94
Q4 2015
Shares 84 Value ($000) $1 Avg Close $10.00 Range $9.38 - $10.75
Q3 2015
Shares 84 Value ($000) $1 Avg Close $11.14 Range $10.25 - $12.14
Q1 2015
Shares 4,849 Value ($000) $48 Avg Close $10.27 Range $9.57 - $11.04
Q4 2014
Shares 12,791 Value ($000) $128 Avg Close $10.59 Range $9.13 - $12.25
Q3 2014
Shares 4,138 Value ($000) $46 Avg Close $11.36 Range $10.22 - $12.05