RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $53 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 749 Value ($000) $23 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 8,265 Value ($000) $315 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 8,189 Value ($000) $352 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 1,921 Value ($000) $110 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 1,800 Value ($000) $80 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 774 Value ($000) $34 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 868 Value ($000) $50 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 720 Value ($000) $48 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 538 Value ($000) $33 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 661 Value ($000) $50 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 577 Value ($000) $45 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 6,488 Value ($000) $605 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 492 Value ($000) $32 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 340 Value ($000) $16 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 7,678 Value ($000) $472 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 146,860 Value ($000) $11,437 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 146,760 Value ($000) $10,054 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 51,689 Value ($000) $3,422 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 95,415 Value ($000) $6,067 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 95,816 Value ($000) $3,779 Avg Close $27.58 Range $18.66 - $41.33
Q2 2020
Shares 3 Value ($000) $0 Avg Close $12.22 Range $7.80 - $19.18
Q3 2019
Shares 1 Value ($000) $0 Avg Close $17.08 Range $12.50 - $21.43
Q3 2018
Shares 1 Value ($000) $0 Avg Close $31.87 Range $28.22 - $34.84