RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,133 Value ($000) $18 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 5,866 Value ($000) $126 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 6,788 Value ($000) $192 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 10,478 Value ($000) $331 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 12,203 Value ($000) $347 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 11,718 Value ($000) $328 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 11,284 Value ($000) $279 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 8,153 Value ($000) $194 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 4,447 Value ($000) $77 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 3,748 Value ($000) $64 Avg Close $12.93 Range $10.92 - $17.99
Q3 2016
Shares 3,155 Value ($000) $36 Avg Close $10.82 Range $9.90 - $11.60
Q2 2016
Shares 972 Value ($000) $10 Avg Close $10.29 Range $8.77 - $11.10
Q1 2016
Shares 760 Value ($000) $7 Avg Close $8.73 Range $7.50 - $9.94
Q4 2015
Shares 658 Value ($000) $6 Avg Close $10.00 Range $9.38 - $10.75
Q3 2015
Shares 281 Value ($000) $3 Avg Close $11.14 Range $10.25 - $12.14
Q2 2015
Shares 268 Value ($000) $3 Avg Close $11.67 Range $10.30 - $12.50
Q1 2015
Shares 162 Value ($000) $1 Avg Close $10.27 Range $9.57 - $11.04