RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 491 Value ($000) $28 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 491 Value ($000) $33 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 491 Value ($000) $30 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 491 Value ($000) $37 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 491 Value ($000) $38 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 578 Value ($000) $54 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 578 Value ($000) $38 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 578 Value ($000) $28 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 578 Value ($000) $36 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 2,018 Value ($000) $157 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 2,710 Value ($000) $186 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 2,710 Value ($000) $179 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 2,710 Value ($000) $172 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 2,710 Value ($000) $107 Avg Close $27.58 Range $18.66 - $41.33
Q3 2018
Shares 3,327 Value ($000) $99 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 3,327 Value ($000) $105,300 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 3,327 Value ($000) $94,454 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 3,327 Value ($000) $93 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 6,859 Value ($000) $170 Avg Close $23.86 Range $21.91 - $26.85