RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,570 Value ($000) $153 Avg Close $51.00 Range $42.87 - $59.27
Q4 2021
Shares 937 Value ($000) $73 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 1,422 Value ($000) $98 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 1,422 Value ($000) $94 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 1,665 Value ($000) $106 Avg Close $53.89 Range $35.00 - $73.36
Q3 2020
Shares 312 Value ($000) $6 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 5,853 Value ($000) $80 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 2,349 Value ($000) $24 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 116 Value ($000) $2 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 997 Value ($000) $21 Avg Close $17.08 Range $12.50 - $21.43
Q1 2019
Shares 525 Value ($000) $12 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 652 Value ($000) $15 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 234 Value ($000) $7 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 354 Value ($000) $11,205 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 309 Value ($000) $9 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 42 Value ($000) $1 Avg Close $28.77 Range $24.31 - $33.78