RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,174 Value ($000) $100 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 4,174 Value ($000) $127 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 4,174 Value ($000) $159 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 4,174 Value ($000) $179 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 4,174 Value ($000) $240 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 4,174 Value ($000) $186 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 4,774 Value ($000) $208 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 20,807 Value ($000) $1,207 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 4,773 Value ($000) $316 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 4,750 Value ($000) $288 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 4,768 Value ($000) $362 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 4,773 Value ($000) $373 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 6,776 Value ($000) $631 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 6,778 Value ($000) $443 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 6,760 Value ($000) $327 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 6,775 Value ($000) $416 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 6,770 Value ($000) $527 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 6,750 Value ($000) $462 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 8,469 Value ($000) $561 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 8,400 Value ($000) $534 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 9,800 Value ($000) $387 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 9,800 Value ($000) $200 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 9,800 Value ($000) $136 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 9,800 Value ($000) $98 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 9,800 Value ($000) $201 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 9,800 Value ($000) $203 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 9,800 Value ($000) $172 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 9,800 Value ($000) $225 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 9,800 Value ($000) $219 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 9,800 Value ($000) $290 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 9,800 Value ($000) $310 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 9,800 Value ($000) $278 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 9,800 Value ($000) $274 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 9,800 Value ($000) $243 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 9,800 Value ($000) $234 Avg Close $19.68 Range $16.32 - $25.47