RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 100 Value ($000) $3 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 100 Value ($000) $4 Avg Close $40.35 Range $35.00 - $47.00