RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,800 Value ($000) $1 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 6,300 Value ($000) $0 Avg Close $86.70 Range $74.50 - $97.45
Q2 2020
Shares 26,100 Value ($000) $361 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 23,900 Value ($000) $238 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 23,900 Value ($000) $489 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 23,900 Value ($000) $494 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 23,900 Value ($000) $418 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 23,900 Value ($000) $548 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 23,900 Value ($000) $533 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 23,900 Value ($000) $707 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 24,300 Value ($000) $769 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 22,600 Value ($000) $641 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 22,600 Value ($000) $632 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 23,400 Value ($000) $579 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 23,400 Value ($000) $557 Avg Close $19.68 Range $16.32 - $25.47