RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,765 Value ($000) $0 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 18,311 Value ($000) $1 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 19,156 Value ($000) $1 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 18,989 Value ($000) $1 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 18,296 Value ($000) $1 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 17,703 Value ($000) $1 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 20,661 Value ($000) $2 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 25,043 Value ($000) $1,636 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 25,194 Value ($000) $1,218 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 25,103 Value ($000) $1,543 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 24,019 Value ($000) $1,871 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 21,428 Value ($000) $1,468 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 16,141 Value ($000) $1,069 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 7,746 Value ($000) $493 Avg Close $53.89 Range $35.00 - $73.36