RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,642 Value ($000) $826 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 23,393 Value ($000) $714 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 16,013 Value ($000) $610 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 34,202 Value ($000) $1,469 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 44,656 Value ($000) $2,566 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 73,029 Value ($000) $3,253 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 47,526 Value ($000) $2,070 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 40,802 Value ($000) $2,367 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 26,905 Value ($000) $1,783 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 16,227 Value ($000) $984 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 19,951 Value ($000) $1,516 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 16,926 Value ($000) $1,323 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 5,392 Value ($000) $502 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 14,370 Value ($000) $938 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 30,570 Value ($000) $1,478 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 32,719 Value ($000) $2,011 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 22,806 Value ($000) $1,776 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 36,337 Value ($000) $2,489 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 36,003 Value ($000) $2,384 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 582 Value ($000) $37 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 6,505 Value ($000) $257 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 1,247 Value ($000) $25 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 6,005 Value ($000) $83 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 11,507 Value ($000) $115 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 13,481 Value ($000) $277 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 7,820 Value ($000) $162 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 19,746 Value ($000) $346 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 2,074 Value ($000) $48 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 38,079 Value ($000) $851 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 42,782 Value ($000) $1,266 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 43,078 Value ($000) $1,364 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 47,495 Value ($000) $1,349 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 58,401 Value ($000) $1,635 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 50,242 Value ($000) $1,243 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 39,620 Value ($000) $945 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 22,073 Value ($000) $383 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 1,759 Value ($000) $30 Avg Close $12.93 Range $10.92 - $17.99
Q3 2016
Shares 10,491 Value ($000) $121 Avg Close $10.82 Range $9.90 - $11.60
Q1 2016
Shares 7,334 Value ($000) $65 Avg Close $8.73 Range $7.50 - $9.94
Q4 2015
Shares 13,135 Value ($000) $131 Avg Close $10.00 Range $9.38 - $10.75
Q3 2015
Shares 10,462 Value ($000) $109 Avg Close $11.14 Range $10.25 - $12.14
Q2 2015
Shares 16,298 Value ($000) $194 Avg Close $11.67 Range $10.30 - $12.50
Q1 2015
Shares 23,599 Value ($000) $246 Avg Close $10.27 Range $9.57 - $11.04
Q4 2014
Shares 91,886 Value ($000) $921 Avg Close $10.59 Range $9.13 - $12.25
Q3 2014
Shares 5,076 Value ($000) $56 Avg Close $11.36 Range $10.22 - $12.05