RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,821 Value ($000) $28 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 20,217 Value ($000) $414 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 10,805 Value ($000) $223 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 10,805 Value ($000) $189 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 10,805 Value ($000) $248 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 9,133 Value ($000) $204 Avg Close $25.10 Range $18.50 - $29.77
Q1 2015
Shares 35 Value ($000) $0 Avg Close $10.27 Range $9.57 - $11.04
Q4 2014
Shares 51 Value ($000) $1 Avg Close $10.59 Range $9.13 - $12.25
Q3 2014
Shares 61 Value ($000) $1 Avg Close $11.36 Range $10.22 - $12.05