RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,172 Value ($000) $171 Avg Close $25.60 Range $21.88 - $32.02
Q3 2025
Shares 7,249 Value ($000) $221 Avg Close $35.82 Range $25.15 - $41.37
Q2 2025
Shares 5,439 Value ($000) $207 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 3,816 Value ($000) $164 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 3,113 Value ($000) $179 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 5,904 Value ($000) $263 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 3,788 Value ($000) $165 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 4,144 Value ($000) $240 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 3,870 Value ($000) $256 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 3,953 Value ($000) $240 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 3,356 Value ($000) $255 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 5,635 Value ($000) $440 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 3,940 Value ($000) $367 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 3,880 Value ($000) $253 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 4,466 Value ($000) $216 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 54,910 Value ($000) $3,375 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 55,452 Value ($000) $4,318 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 55,182 Value ($000) $3,780 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 55,334 Value ($000) $3,663 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 55,434 Value ($000) $3,526 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 55,953 Value ($000) $2,207 Avg Close $27.58 Range $18.66 - $41.33
Q3 2020
Shares 4,397 Value ($000) $90 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 3,975 Value ($000) $55 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 2,815 Value ($000) $28 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 4,242 Value ($000) $86 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 2,528 Value ($000) $52 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 7,272 Value ($000) $126 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 28,126 Value ($000) $644 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 63,104 Value ($000) $1,408 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 23,333 Value ($000) $689 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 43,092 Value ($000) $1,362 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 25,366 Value ($000) $718 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 35,776 Value ($000) $1,000 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 20,540 Value ($000) $506 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 37,225 Value ($000) $887 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 41,373 Value ($000) $716 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 75,438 Value ($000) $1,289 Avg Close $12.93 Range $10.92 - $17.99
Q3 2016
Shares 53,217 Value ($000) $613 Avg Close $10.82 Range $9.90 - $11.60
Q2 2016
Shares 4,055 Value ($000) $41 Avg Close $10.29 Range $8.77 - $11.10
Q1 2016
Shares 7,202 Value ($000) $63 Avg Close $8.73 Range $7.50 - $9.94
Q4 2015
Shares 21,111 Value ($000) $209 Avg Close $10.00 Range $9.38 - $10.75
Q3 2015
Shares 7,200 Value ($000) $75 Avg Close $11.14 Range $10.25 - $12.14
Q2 2015
Shares 14,596 Value ($000) $173 Avg Close $11.67 Range $10.30 - $12.50
Q1 2015
Shares 39,301 Value ($000) $408 Avg Close $10.27 Range $9.57 - $11.04
Q4 2014
Shares 48,024 Value ($000) $481 Avg Close $10.59 Range $9.13 - $12.25
Q3 2014
Shares 7,200 Value ($000) $79 Avg Close $11.36 Range $10.22 - $12.05