RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 58,950 Value ($000) $1,316 Avg Close $25.10 Range $18.50 - $29.77

Q3 2018

Shares 2,800 Value ($000) $83 Avg Close $31.87 Range $28.22 - $34.84

Q2 2018

Shares 2,800 Value ($000) $89 Avg Close $30.04 Range $26.82 - $32.96

Q1 2018

Shares 62,909 Value ($000) $1,786 Avg Close $28.84 Range $26.22 - $32.36

Q4 2017

Shares 70,250 Value ($000) $1,966 Avg Close $28.77 Range $24.31 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	58,950	$1,316	$25.10	$18.50 - $29.77
Q3 2018	2,800	$83	$31.87	$28.22 - $34.84
Q2 2018	2,800	$89	$30.04	$26.82 - $32.96
Q1 2018	62,909	$1,786	$28.84	$26.22 - $32.36
Q4 2017	70,250	$1,966	$28.77	$24.31 - $33.78