RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,619 Value ($000) $945 Avg Close $25.60 Range $21.88 - $32.02

Q3 2025

Shares 42,401 Value ($000) $1,294 Avg Close $35.82 Range $25.15 - $41.37

Q4 2022

Shares 4,165 Value ($000) $388 Avg Close $83.31 Range $64.80 - $96.78

Q3 2022

Shares 3,647 Value ($000) $238 Avg Close $62.35 Range $47.74 - $73.93

Q1 2022

Shares 8,309 Value ($000) $511 Avg Close $69.60 Range $57.61 - $94.33

Q4 2021

Shares 14,068 Value ($000) $1,096 Avg Close $69.59 Range $60.52 - $78.84

Q3 2021

Shares 5,162 Value ($000) $354 Avg Close $65.39 Range $55.33 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,619	$945	$25.60	$21.88 - $32.02
Q3 2025	42,401	$1,294	$35.82	$25.15 - $41.37
Q4 2022	4,165	$388	$83.31	$64.80 - $96.78
Q3 2022	3,647	$238	$62.35	$47.74 - $73.93
Q1 2022	8,309	$511	$69.60	$57.61 - $94.33
Q4 2021	14,068	$1,096	$69.59	$60.52 - $78.84
Q3 2021	5,162	$354	$65.39	$55.33 - $75.00