RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,300 Value ($000) $182 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 10,900 Value ($000) $223 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 10,600 Value ($000) $219 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 15,000 Value ($000) $263 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 36,200 Value ($000) $832 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 26,200 Value ($000) $585 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 14,900 Value ($000) $441 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 13,000 Value ($000) $411 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 9,900 Value ($000) $281 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 11,400 Value ($000) $319 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 8,700 Value ($000) $215 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 5,000 Value ($000) $119 Avg Close $19.68 Range $16.32 - $25.47