RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 460 Value ($000) $35 Avg Close $75.16 Range $70.66 - $79.46

Q1 2023

Shares 460 Value ($000) $36 Avg Close $86.70 Range $74.50 - $97.45

Q4 2022

Shares 460 Value ($000) $43 Avg Close $83.31 Range $64.80 - $96.78

Q3 2022

Shares 460 Value ($000) $30 Avg Close $62.35 Range $47.74 - $73.93

Q2 2022

Shares 460 Value ($000) $22 Avg Close $57.45 Range $46.49 - $69.09

Q1 2022

Shares 460 Value ($000) $28 Avg Close $69.60 Range $57.61 - $94.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	460	$35	$75.16	$70.66 - $79.46
Q1 2023	460	$36	$86.70	$74.50 - $97.45
Q4 2022	460	$43	$83.31	$64.80 - $96.78
Q3 2022	460	$30	$62.35	$47.74 - $73.93
Q2 2022	460	$22	$57.45	$46.49 - $69.09
Q1 2022	460	$28	$69.60	$57.61 - $94.33