RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $0 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 10 Value ($000) $1 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 27 Value ($000) $1 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 16 Value ($000) $1 Avg Close $48.49 Range $41.79 - $58.56
Q4 2019
Shares 100 Value ($000) $2 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 100 Value ($000) $2 Avg Close $17.08 Range $12.50 - $21.43
Q2 2019
Shares 100 Value ($000) $2 Avg Close $20.21 Range $15.61 - $24.30
Q1 2019
Shares 100 Value ($000) $2,297 Avg Close $22.46 Range $20.00 - $25.71
Q4 2018
Shares 100 Value ($000) $2,233 Avg Close $25.10 Range $18.50 - $29.77
Q3 2018
Shares 100 Value ($000) $2,961 Avg Close $31.87 Range $28.22 - $34.84