RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 53,360 Value ($000) $473 Avg Close $8.73 Range $7.50 - $9.94

Q4 2015

Shares 53,360 Value ($000) $533 Avg Close $10.00 Range $9.38 - $10.75

Q3 2015

Shares 51,140 Value ($000) $533 Avg Close $11.14 Range $10.25 - $12.14

Q2 2015

Shares 37,390 Value ($000) $445 Avg Close $11.67 Range $10.30 - $12.50

Q1 2015

Shares 26,150 Value ($000) $272 Avg Close $10.27 Range $9.57 - $11.04

Q4 2014

Shares 32,040 Value ($000) $321 Avg Close $10.59 Range $9.13 - $12.25

Q3 2014

Shares 29,700 Value ($000) $327 Avg Close $11.36 Range $10.22 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	53,360	$473	$8.73	$7.50 - $9.94
Q4 2015	53,360	$533	$10.00	$9.38 - $10.75
Q3 2015	51,140	$533	$11.14	$10.25 - $12.14
Q2 2015	37,390	$445	$11.67	$10.30 - $12.50
Q1 2015	26,150	$272	$10.27	$9.57 - $11.04
Q4 2014	32,040	$321	$10.59	$9.13 - $12.25
Q3 2014	29,700	$327	$11.36	$10.22 - $12.05