RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,727 Value ($000) $0 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 1,750 Value ($000) $0 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 1,560 Value ($000) $0 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 929 Value ($000) $60 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 2,527 Value ($000) $122 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 1,129 Value ($000) $69 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 1,129 Value ($000) $87 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 764 Value ($000) $52 Avg Close $65.39 Range $55.33 - $75.00
Q3 2020
Shares 1,868 Value ($000) $38 Avg Close $15.85 Range $10.59 - $21.85
Q2 2020
Shares 1,868 Value ($000) $25 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 3,636 Value ($000) $36 Avg Close $17.81 Range $6.52 - $27.79
Q2 2015
Shares 50,000 Value ($000) $595 Avg Close $11.67 Range $10.30 - $12.50