RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 195,546 Value ($000) $2,038 Avg Close $11.14 Range $10.25 - $12.14

Q2 2015

Shares 195,546 Value ($000) $2,327 Avg Close $11.67 Range $10.30 - $12.50

Q1 2015

Shares 195,546 Value ($000) $2,036 Avg Close $10.27 Range $9.57 - $11.04

Q4 2014

Shares 176,552 Value ($000) $1,769 Avg Close $10.59 Range $9.13 - $12.25

Q3 2014

Shares 176,749 Value ($000) $1,948 Avg Close $11.36 Range $10.22 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	195,546	$2,038	$11.14	$10.25 - $12.14
Q2 2015	195,546	$2,327	$11.67	$10.30 - $12.50
Q1 2015	195,546	$2,036	$10.27	$9.57 - $11.04
Q4 2014	176,552	$1,769	$10.59	$9.13 - $12.25
Q3 2014	176,749	$1,948	$11.36	$10.22 - $12.05