RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,699 Value ($000) $447 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 7,804 Value ($000) $517 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 8,044 Value ($000) $488 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 8,045 Value ($000) $611 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 8,048 Value ($000) $629 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 8,061 Value ($000) $751 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 8,087 Value ($000) $528 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 8,079 Value ($000) $391 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 10,579 Value ($000) $650 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 12,972 Value ($000) $1,010 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 13,572 Value ($000) $930 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 13,945 Value ($000) $923 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 14,075 Value ($000) $895 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 5,305 Value ($000) $209 Avg Close $27.58 Range $18.66 - $41.33