RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,476 Value ($000) $861 Avg Close $22.46 Range $20.00 - $25.71

Q4 2018

Shares 86,077 Value ($000) $1,922 Avg Close $25.10 Range $18.50 - $29.77

Q1 2018

Shares 80,663 Value ($000) $2,290 Avg Close $28.84 Range $26.22 - $32.36

Q4 2017

Shares 107,145 Value ($000) $2,998 Avg Close $28.77 Range $24.31 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,476	$861	$22.46	$20.00 - $25.71
Q4 2018	86,077	$1,922	$25.10	$18.50 - $29.77
Q1 2018	80,663	$2,290	$28.84	$26.22 - $32.36
Q4 2017	107,145	$2,998	$28.77	$24.31 - $33.78