RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,476 Value ($000) $1 Avg Close $35.82 Range $25.15 - $41.37

Q1 2024

Shares 3,791 Value ($000) $0 Avg Close $58.81 Range $53.55 - $67.14

Q4 2022

Shares 5,509 Value ($000) $1 Avg Close $83.31 Range $64.80 - $96.78

Q3 2022

Shares 25,372 Value ($000) $1,658 Avg Close $62.35 Range $47.74 - $73.93

Q2 2022

Shares 14,689 Value ($000) $710 Avg Close $57.45 Range $46.49 - $69.09

Q1 2022

Shares 14,522 Value ($000) $893 Avg Close $69.60 Range $57.61 - $94.33

Q4 2021

Shares 19,433 Value ($000) $1,513 Avg Close $69.59 Range $60.52 - $78.84

Q3 2021

Shares 14,904 Value ($000) $1,021 Avg Close $65.39 Range $55.33 - $75.00

Q2 2021

Shares 5,591 Value ($000) $370 Avg Close $70.17 Range $59.60 - $81.65

Q3 2020

Shares 19,618 Value ($000) $400 Avg Close $15.85 Range $10.59 - $21.85

Q2 2020

Shares 10,796 Value ($000) $150 Avg Close $12.22 Range $7.80 - $19.18

Q2 2019

Shares 24,717 Value ($000) $433 Avg Close $20.21 Range $15.61 - $24.30

Q1 2019

Shares 16,662 Value ($000) $383 Avg Close $22.46 Range $20.00 - $25.71

Q3 2018

Shares 19,920 Value ($000) $590 Avg Close $31.87 Range $28.22 - $34.84

Q2 2018

Shares 31,920 Value ($000) $1,010 Avg Close $30.04 Range $26.82 - $32.96

Q1 2018

Shares 20,728 Value ($000) $588 Avg Close $28.84 Range $26.22 - $32.36

Q4 2017

Shares 41,208 Value ($000) $1,153 Avg Close $28.77 Range $24.31 - $33.78

Q3 2017

Shares 41,308 Value ($000) $1,022 Avg Close $23.86 Range $21.91 - $26.85

Q2 2017

Shares 8,708 Value ($000) $208 Avg Close $19.68 Range $16.32 - $25.47

Q1 2017

Shares 11,808 Value ($000) $205 Avg Close $17.01 Range $16.02 - $18.00

Q3 2016

Shares 18,608 Value ($000) $215 Avg Close $10.82 Range $9.90 - $11.60

Q2 2016

Shares 19,108 Value ($000) $195 Avg Close $10.29 Range $8.77 - $11.10

Q1 2016

Shares 19,608 Value ($000) $174 Avg Close $8.73 Range $7.50 - $9.94

Q4 2015

Shares 11,738 Value ($000) $117 Avg Close $10.00 Range $9.38 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,476	$1	$35.82	$25.15 - $41.37
Q1 2024	3,791	$0	$58.81	$53.55 - $67.14
Q4 2022	5,509	$1	$83.31	$64.80 - $96.78
Q3 2022	25,372	$1,658	$62.35	$47.74 - $73.93
Q2 2022	14,689	$710	$57.45	$46.49 - $69.09
Q1 2022	14,522	$893	$69.60	$57.61 - $94.33
Q4 2021	19,433	$1,513	$69.59	$60.52 - $78.84
Q3 2021	14,904	$1,021	$65.39	$55.33 - $75.00
Q2 2021	5,591	$370	$70.17	$59.60 - $81.65
Q3 2020	19,618	$400	$15.85	$10.59 - $21.85
Q2 2020	10,796	$150	$12.22	$7.80 - $19.18
Q2 2019	24,717	$433	$20.21	$15.61 - $24.30
Q1 2019	16,662	$383	$22.46	$20.00 - $25.71
Q3 2018	19,920	$590	$31.87	$28.22 - $34.84
Q2 2018	31,920	$1,010	$30.04	$26.82 - $32.96
Q1 2018	20,728	$588	$28.84	$26.22 - $32.36
Q4 2017	41,208	$1,153	$28.77	$24.31 - $33.78
Q3 2017	41,308	$1,022	$23.86	$21.91 - $26.85
Q2 2017	8,708	$208	$19.68	$16.32 - $25.47
Q1 2017	11,808	$205	$17.01	$16.02 - $18.00
Q3 2016	18,608	$215	$10.82	$9.90 - $11.60
Q2 2016	19,108	$195	$10.29	$8.77 - $11.10
Q1 2016	19,608	$174	$8.73	$7.50 - $9.94
Q4 2015	11,738	$117	$10.00	$9.38 - $10.75