RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,713 Value ($000) $380 Avg Close $48.49 Range $41.79 - $58.56

Q4 2022

Shares 2,364 Value ($000) $220 Avg Close $83.31 Range $64.80 - $96.78

Q3 2022

Shares 4,500 Value ($000) $294 Avg Close $62.35 Range $47.74 - $73.93

Q2 2022

Shares 28,312 Value ($000) $1,369 Avg Close $57.45 Range $46.49 - $69.09

Q1 2022

Shares 48,655 Value ($000) $2,990 Avg Close $69.60 Range $57.61 - $94.33

Q4 2021

Shares 24,000 Value ($000) $1,869 Avg Close $69.59 Range $60.52 - $78.84

Q3 2021

Shares 13,857 Value ($000) $949 Avg Close $65.39 Range $55.33 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,713	$380	$48.49	$41.79 - $58.56
Q4 2022	2,364	$220	$83.31	$64.80 - $96.78
Q3 2022	4,500	$294	$62.35	$47.74 - $73.93
Q2 2022	28,312	$1,369	$57.45	$46.49 - $69.09
Q1 2022	48,655	$2,990	$69.60	$57.61 - $94.33
Q4 2021	24,000	$1,869	$69.59	$60.52 - $78.84
Q3 2021	13,857	$949	$65.39	$55.33 - $75.00