RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,712 Value ($000) $218 Avg Close $40.35 Range $35.00 - $47.00
Q1 2025
Shares 9,181 Value ($000) $394 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 9,473 Value ($000) $544 Avg Close $48.84 Range $39.59 - $61.66
Q2 2023
Shares 10,218 Value ($000) $776 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 18,343 Value ($000) $1,434 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 18,343 Value ($000) $1,709 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 18,343 Value ($000) $1,199 Avg Close $62.35 Range $47.74 - $73.93
Q4 2021
Shares 4,740 Value ($000) $369 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 5,963 Value ($000) $409 Avg Close $65.39 Range $55.33 - $75.00
Q2 2021
Shares 3,123 Value ($000) $207 Avg Close $70.17 Range $59.60 - $81.65