RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,630 Value ($000) $939 Avg Close $40.35 Range $35.00 - $47.00

Q1 2025

Shares 37,203 Value ($000) $1,597 Avg Close $51.00 Range $42.87 - $59.27

Q4 2024

Shares 63,204 Value ($000) $3,632 Avg Close $48.84 Range $39.59 - $61.66

Q3 2024

Shares 15,229 Value ($000) $678 Avg Close $44.77 Range $37.61 - $52.64

Q2 2024

Shares 9,235 Value ($000) $402 Avg Close $48.49 Range $41.79 - $58.56

Q1 2024

Shares 19,613 Value ($000) $1,138 Avg Close $58.81 Range $53.55 - $67.14

Q4 2023

Shares 7,279 Value ($000) $482 Avg Close $58.34 Range $50.43 - $69.40

Q3 2023

Shares 16,693 Value ($000) $1,013 Avg Close $66.99 Range $59.17 - $77.68

Q2 2023

Shares 16,309 Value ($000) $1,239 Avg Close $75.16 Range $70.66 - $79.46

Q1 2023

Shares 40,314 Value ($000) $3,151 Avg Close $86.70 Range $74.50 - $97.45

Q4 2022

Shares 46,965 Value ($000) $4,377 Avg Close $83.31 Range $64.80 - $96.78

Q3 2022

Shares 25,856 Value ($000) $1,689 Avg Close $62.35 Range $47.74 - $73.93

Q1 2022

Shares 20,270 Value ($000) $1,246 Avg Close $69.60 Range $57.61 - $94.33

Q4 2021

Shares 26,111 Value ($000) $2,034 Avg Close $69.59 Range $60.52 - $78.84

Q2 2021

Shares 5,347 Value ($000) $354 Avg Close $70.17 Range $59.60 - $81.65

Q2 2020

Shares 16,014 Value ($000) $222 Avg Close $12.22 Range $7.80 - $19.18

Q4 2019

Shares 27,251 Value ($000) $559 Avg Close $19.28 Range $17.58 - $21.11

Q3 2019

Shares 21,774 Value ($000) $450 Avg Close $17.08 Range $12.50 - $21.43

Q2 2019

Shares 21,221 Value ($000) $372 Avg Close $20.21 Range $15.61 - $24.30

Q4 2018

Shares 11,920 Value ($000) $266 Avg Close $25.10 Range $18.50 - $29.77

Q1 2018

Shares 22,555 Value ($000) $640 Avg Close $28.84 Range $26.22 - $32.36

Q1 2017

Shares 45,875 Value ($000) $795 Avg Close $17.01 Range $16.02 - $18.00

Q4 2016

Shares 24,278 Value ($000) $415 Avg Close $12.93 Range $10.92 - $17.99

Q1 2016

Shares 24,555 Value ($000) $218 Avg Close $8.73 Range $7.50 - $9.94

Q4 2015

Shares 11,859 Value ($000) $118 Avg Close $10.00 Range $9.38 - $10.75

Q2 2015

Shares 21,076 Value ($000) $251 Avg Close $11.67 Range $10.30 - $12.50

Q1 2015

Shares 27,021 Value ($000) $281 Avg Close $10.27 Range $9.57 - $11.04

Q4 2014

Shares 27,040 Value ($000) $271 Avg Close $10.59 Range $9.13 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,630	$939	$40.35	$35.00 - $47.00
Q1 2025	37,203	$1,597	$51.00	$42.87 - $59.27
Q4 2024	63,204	$3,632	$48.84	$39.59 - $61.66
Q3 2024	15,229	$678	$44.77	$37.61 - $52.64
Q2 2024	9,235	$402	$48.49	$41.79 - $58.56
Q1 2024	19,613	$1,138	$58.81	$53.55 - $67.14
Q4 2023	7,279	$482	$58.34	$50.43 - $69.40
Q3 2023	16,693	$1,013	$66.99	$59.17 - $77.68
Q2 2023	16,309	$1,239	$75.16	$70.66 - $79.46
Q1 2023	40,314	$3,151	$86.70	$74.50 - $97.45
Q4 2022	46,965	$4,377	$83.31	$64.80 - $96.78
Q3 2022	25,856	$1,689	$62.35	$47.74 - $73.93
Q1 2022	20,270	$1,246	$69.60	$57.61 - $94.33
Q4 2021	26,111	$2,034	$69.59	$60.52 - $78.84
Q2 2021	5,347	$354	$70.17	$59.60 - $81.65
Q2 2020	16,014	$222	$12.22	$7.80 - $19.18
Q4 2019	27,251	$559	$19.28	$17.58 - $21.11
Q3 2019	21,774	$450	$17.08	$12.50 - $21.43
Q2 2019	21,221	$372	$20.21	$15.61 - $24.30
Q4 2018	11,920	$266	$25.10	$18.50 - $29.77
Q1 2018	22,555	$640	$28.84	$26.22 - $32.36
Q1 2017	45,875	$795	$17.01	$16.02 - $18.00
Q4 2016	24,278	$415	$12.93	$10.92 - $17.99
Q1 2016	24,555	$218	$8.73	$7.50 - $9.94
Q4 2015	11,859	$118	$10.00	$9.38 - $10.75
Q2 2015	21,076	$251	$11.67	$10.30 - $12.50
Q1 2015	27,021	$281	$10.27	$9.57 - $11.04
Q4 2014	27,040	$271	$10.59	$9.13 - $12.25