RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,076 Value ($000) $1 Avg Close $35.82 Range $25.15 - $41.37
Q4 2024
Shares 11,454 Value ($000) $1 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 17,391 Value ($000) $1 Avg Close $44.77 Range $37.61 - $52.64
Q1 2023
Shares 7,714 Value ($000) $1 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 7,588 Value ($000) $1 Avg Close $83.31 Range $64.80 - $96.78
Q3 2021
Shares 4,239 Value ($000) $290 Avg Close $65.39 Range $55.33 - $75.00