RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,100 Value ($000) $278 Avg Close $35.82 Range $25.15 - $41.37
Q2 2024
Shares 14,100 Value ($000) $614 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 21,300 Value ($000) $1,235 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 19,400 Value ($000) $1,285 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 21,400 Value ($000) $1,298 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 21,800 Value ($000) $1,657 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 22,300 Value ($000) $1,743 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 18,700 Value ($000) $1,743 Avg Close $83.31 Range $64.80 - $96.78
Q3 2022
Shares 22,500 Value ($000) $1,470 Avg Close $62.35 Range $47.74 - $73.93
Q2 2022
Shares 21,200 Value ($000) $1,025 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 5,500 Value ($000) $338 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 4,300 Value ($000) $335 Avg Close $69.59 Range $60.52 - $78.84
Q3 2021
Shares 6,000 Value ($000) $411 Avg Close $65.39 Range $55.33 - $75.00
Q2 2020
Shares 20,000 Value ($000) $277 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 20,800 Value ($000) $207 Avg Close $17.81 Range $6.52 - $27.79
Q4 2019
Shares 19,400 Value ($000) $398 Avg Close $19.28 Range $17.58 - $21.11
Q3 2019
Shares 18,400 Value ($000) $381 Avg Close $17.08 Range $12.50 - $21.43
Q1 2016
Shares 10,500 Value ($000) $93 Avg Close $8.73 Range $7.50 - $9.94
Q4 2015
Shares 10,500 Value ($000) $105 Avg Close $10.00 Range $9.38 - $10.75
Q3 2015
Shares 13,800 Value ($000) $144 Avg Close $11.14 Range $10.25 - $12.14
Q2 2015
Shares 17,600 Value ($000) $209 Avg Close $11.67 Range $10.30 - $12.50
Q1 2015
Shares 16,500 Value ($000) $172 Avg Close $10.27 Range $9.57 - $11.04