RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $4 Avg Close $25.60 Range $21.88 - $32.02
Q1 2025
Shares 1,259 Value ($000) $0 Avg Close $51.00 Range $42.87 - $59.27
Q4 2024
Shares 6,201 Value ($000) $0 Avg Close $48.84 Range $39.59 - $61.66
Q3 2024
Shares 7,971 Value ($000) $0 Avg Close $44.77 Range $37.61 - $52.64
Q2 2024
Shares 3,976 Value ($000) $0 Avg Close $48.49 Range $41.79 - $58.56
Q1 2024
Shares 5,345 Value ($000) $0 Avg Close $58.81 Range $53.55 - $67.14
Q4 2023
Shares 9,816 Value ($000) $1 Avg Close $58.34 Range $50.43 - $69.40
Q3 2023
Shares 1,384 Value ($000) $0 Avg Close $66.99 Range $59.17 - $77.68
Q2 2023
Shares 3,202 Value ($000) $0 Avg Close $75.16 Range $70.66 - $79.46
Q1 2023
Shares 2,378 Value ($000) $0 Avg Close $86.70 Range $74.50 - $97.45
Q4 2022
Shares 12,993 Value ($000) $1 Avg Close $83.31 Range $64.80 - $96.78
Q2 2022
Shares 470 Value ($000) $22 Avg Close $57.45 Range $46.49 - $69.09
Q1 2022
Shares 5,574 Value ($000) $342 Avg Close $69.60 Range $57.61 - $94.33
Q4 2021
Shares 4,143 Value ($000) $322 Avg Close $69.59 Range $60.52 - $78.84
Q1 2021
Shares 12,650 Value ($000) $804 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 7,996 Value ($000) $315 Avg Close $27.58 Range $18.66 - $41.33
Q2 2020
Shares 4,496 Value ($000) $62 Avg Close $12.22 Range $7.80 - $19.18
Q1 2020
Shares 4,100 Value ($000) $40 Avg Close $17.81 Range $6.52 - $27.79
Q3 2019
Shares 8,982 Value ($000) $185 Avg Close $17.08 Range $12.50 - $21.43
Q3 2018
Shares 21 Value ($000) $0 Avg Close $31.87 Range $28.22 - $34.84
Q2 2018
Shares 535 Value ($000) $16 Avg Close $30.04 Range $26.82 - $32.96
Q1 2017
Shares 6,666 Value ($000) $115 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 12,053 Value ($000) $206 Avg Close $12.93 Range $10.92 - $17.99
Q2 2016
Shares 384 Value ($000) $3 Avg Close $10.29 Range $8.77 - $11.10
Q1 2016
Shares 1,839 Value ($000) $16 Avg Close $8.73 Range $7.50 - $9.94
Q4 2015
Shares 205 Value ($000) $2 Avg Close $10.00 Range $9.38 - $10.75
Q3 2015
Shares 981 Value ($000) $10 Avg Close $11.14 Range $10.25 - $12.14
Q2 2015
Shares 376 Value ($000) $4 Avg Close $11.67 Range $10.30 - $12.50
Q4 2014
Shares 1,328 Value ($000) $13 Avg Close $10.59 Range $9.13 - $12.25