RCI HOSPITALITY HLDGS INC

Ticker: RICK CUSIP: 74934Q108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,429 Value ($000) $1,088 Avg Close $70.17 Range $59.60 - $81.65
Q1 2021
Shares 19,945 Value ($000) $1,268 Avg Close $53.89 Range $35.00 - $73.36
Q4 2020
Shares 31,922 Value ($000) $1,259 Avg Close $27.58 Range $18.66 - $41.33
Q2 2018
Shares 17,101 Value ($000) $541 Avg Close $30.04 Range $26.82 - $32.96
Q1 2018
Shares 27,389 Value ($000) $778 Avg Close $28.84 Range $26.22 - $32.36
Q4 2017
Shares 28,055 Value ($000) $785 Avg Close $28.77 Range $24.31 - $33.78
Q3 2017
Shares 28,055 Value ($000) $694 Avg Close $23.86 Range $21.91 - $26.85
Q2 2017
Shares 31,973 Value ($000) $762 Avg Close $19.68 Range $16.32 - $25.47
Q1 2017
Shares 40,835 Value ($000) $707 Avg Close $17.01 Range $16.02 - $18.00
Q4 2016
Shares 117,572 Value ($000) $2,010 Avg Close $12.93 Range $10.92 - $17.99